U.S. markets open in 4 hours 47 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,637.00 +255.00 (+0.66%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,022.20 -5.00 (-0.25%) Petróleo
79.03 +0.08 (+0.10%) Oro
2,307.80 -1.80 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18475.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18475000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240506C18475000 | 2024-05-01 3:48PM EDT | 2024-05-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240507C18475000 | 2024-04-26 9:37AM EDT | 2024-05-07 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240508C18475000 | 2024-04-17 10:54AM EDT | 2024-05-08 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18475000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX240517C18475000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18475000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 101.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C18475000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607C18475000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621C18475000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 2024-06-28 | 206.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 2024-08-16 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 17.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 395.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 2024-05-17 | 495.40 | 1,105.20 | 1,125.40 | 0.00 | - | 1 | 2 | 36.67% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 614.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.